The GPT Group (GPTGF)

USD 3.2

(21.21%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2.41 2.41 2.41 2.41 -
11 Oct, 2023 2.42 2.42 2.41 2.41 1125.00
10 Oct, 2023 2.45 2.45 2.45 2.45 -
09 Oct, 2023 2.45 2.45 2.45 2.45 -
06 Oct, 2023 2.45 2.45 2.45 2.45 -
05 Oct, 2023 2.5 2.5 2.45 2.45 2700.00
04 Oct, 2023 2.4 2.4 2.4 2.4 2600.00
03 Oct, 2023 2.45 2.45 2.4 2.4 300.00
02 Oct, 2023 2.63 2.63 2.63 2.63 -
29 Sep, 2023 2.63 2.63 2.63 2.63 -