The GPT Group (GPTGF)

USD 2.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2.87 2.87 2.87 2.87 -
16 Dec, 2024 2.87 2.87 2.87 2.87 -
13 Dec, 2024 2.87 2.87 2.87 2.87 -
12 Dec, 2024 2.87 2.87 2.87 2.87 -
11 Dec, 2024 2.87 2.87 2.87 2.87 5720.00
10 Dec, 2024 3.15 3.15 3.15 3.15 -
09 Dec, 2024 3.15 3.15 3.15 3.15 -
06 Dec, 2024 3.15 3.15 3.15 3.15 -
05 Dec, 2024 3.15 3.15 3.15 3.15 -
04 Dec, 2024 3.15 3.15 3.15 3.15 218.00