The GPT Group (GPTGF)

USD 2.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2.79 2.79 2.79 2.79 -
15 Nov, 2024 2.79 2.79 2.79 2.79 -
14 Nov, 2024 2.79 2.79 2.79 2.79 -
13 Nov, 2024 2.79 2.79 2.79 2.79 -
12 Nov, 2024 2.95 2.95 2.79 2.79 6800.00
11 Nov, 2024 2.98 3.2 2.98 3.2 1600.00
08 Nov, 2024 3.3 3.3 3.3 3.3 -
07 Nov, 2024 3.3 3.3 3.3 3.3 -
06 Nov, 2024 3.3 3.3 3.3 3.3 -
05 Nov, 2024 3.3 3.3 3.3 3.3 -