The GPT Group (GPTGF)

USD 2.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3.15 3.15 3.15 3.15 2000.00
02 Dec, 2024 3.1 3.1 3.1 3.1 -
29 Nov, 2024 3.1 3.1 3.1 3.1 -
27 Nov, 2024 3.1 3.1 3.1 3.1 4949.00
26 Nov, 2024 2.9 2.9 2.9 2.9 -
25 Nov, 2024 2.9 2.9 2.9 2.9 -
22 Nov, 2024 2.9 2.9 2.9 2.9 -
21 Nov, 2024 2.9 2.9 2.9 2.9 -
20 Nov, 2024 2.9 2.9 2.9 2.9 -
19 Nov, 2024 2.9 2.9 2.9 2.9 200.00