The GPT Group (GPTGF)

USD 3.2

(21.21%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 2.92 2.92 2.92 2.92 -
07 Feb, 2024 2.92 2.92 2.92 2.92 -
06 Feb, 2024 2.9 2.92 2.9 2.92 1200.00
05 Feb, 2024 3.01 3.01 3.01 3.01 -
02 Feb, 2024 3.01 3.01 3.01 3.01 -
01 Feb, 2024 3.01 3.01 3.01 3.01 101.00
31 Jan, 2024 2.93 2.93 2.93 2.93 -
30 Jan, 2024 2.93 2.93 2.93 2.93 712.00
29 Jan, 2024 2.9 2.9 2.9 2.9 -
26 Jan, 2024 2.9 2.9 2.9 2.9 -