The GPT Group (GPTGF)

USD 3.2

(21.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2.9 2.9 2.9 2.9 -
09 Jan, 2024 2.9 2.9 2.9 2.9 100.00
08 Jan, 2024 2.87 2.87 2.87 2.87 -
05 Jan, 2024 2.87 2.87 2.87 2.87 5920.00
04 Jan, 2024 3.08 3.08 3.08 3.08 500.00
03 Jan, 2024 3.15 3.15 3.15 3.15 200.00
02 Jan, 2024 3.07 3.07 3.07 3.07 -
29 Dec, 2023 3.07 3.07 3.07 3.07 -
28 Dec, 2023 3.07 3.07 3.07 3.07 -
27 Dec, 2023 3.07 3.07 3.07 3.07 -