USD 3.2
(21.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 100.00 |
08 Jan, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | - |
05 Jan, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 5920.00 |
04 Jan, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 500.00 |
03 Jan, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 200.00 |
02 Jan, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | - |
29 Dec, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | - |
28 Dec, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | - |
27 Dec, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | - |
26 Dec, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | 700.00 |
TXIC
VSCO
300893
ALHGR
ELEMF
CSURGSU