The GPT Group (GPTGF)

USD 3.2

(21.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 3.07 3.07 3.07 3.07 700.00
22 Dec, 2023 3.14 3.14 3.14 3.14 -
21 Dec, 2023 3.14 3.14 3.14 3.14 -
20 Dec, 2023 3.14 3.14 3.14 3.14 -
19 Dec, 2023 3.05 3.14 3.05 3.14 1041.00
18 Dec, 2023 3.11 3.11 3.11 3.11 -
15 Dec, 2023 3.11 3.11 3.11 3.11 -
14 Dec, 2023 3.1 3.11 3.01 3.11 4539.00
13 Dec, 2023 2.93 2.93 2.93 2.93 200.00
12 Dec, 2023 2.94 2.94 2.94 2.94 -