USD 3.2
(21.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | 700.00 |
22 Dec, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | - |
21 Dec, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | - |
20 Dec, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | - |
19 Dec, 2023 | 3.05 | 3.14 | 3.05 | 3.14 | 1041.00 |
18 Dec, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | - |
15 Dec, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | - |
14 Dec, 2023 | 3.1 | 3.11 | 3.01 | 3.11 | 4539.00 |
13 Dec, 2023 | 2.93 | 2.93 | 2.93 | 2.93 | 200.00 |
12 Dec, 2023 | 2.94 | 2.94 | 2.94 | 2.94 | - |
TXIC
VSCO
300893
ALHGR
ELEMF
CSURGSU