The GPT Group (GPTGF)

USD 2.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2.37 2.37 2.37 2.37 100.00
24 Oct, 2023 2.4 2.4 2.4 2.4 -
23 Oct, 2023 2.4 2.4 2.4 2.4 -
20 Oct, 2023 2.4 2.4 2.4 2.4 200.00
19 Oct, 2023 2.41 2.41 2.41 2.41 -
18 Oct, 2023 2.41 2.41 2.41 2.41 -
17 Oct, 2023 2.41 2.41 2.41 2.41 -
16 Oct, 2023 2.41 2.41 2.41 2.41 -
13 Oct, 2023 2.41 2.41 2.41 2.41 -
12 Oct, 2023 2.41 2.41 2.41 2.41 -