The GPT Group (GPTGF)

USD 3.2

(21.21%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2.91 2.91 2.91 2.91 -
07 Mar, 2024 2.91 2.91 2.91 2.91 -
06 Mar, 2024 2.91 2.91 2.91 2.91 -
05 Mar, 2024 2.91 2.91 2.91 2.91 -
04 Mar, 2024 2.91 2.91 2.91 2.91 136.00
01 Mar, 2024 2.75 2.75 2.75 2.75 -
29 Feb, 2024 2.75 2.75 2.75 2.75 -
28 Feb, 2024 2.75 2.75 2.75 2.75 1418.00
27 Feb, 2024 2.75 2.75 2.75 2.75 1200.00
26 Feb, 2024 2.71 2.71 2.71 2.71 -