The GPT Group (GPTGF)

USD 2.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2.42 2.42 2.42 2.42 -
07 Nov, 2023 2.52 2.52 2.42 2.42 4600.00
06 Nov, 2023 2.58 2.58 2.58 2.58 1000.00
03 Nov, 2023 2.37 2.37 2.37 2.37 -
02 Nov, 2023 2.37 2.37 2.37 2.37 -
01 Nov, 2023 2.37 2.37 2.37 2.37 34.1 Thousand
31 Oct, 2023 2.37 2.37 2.37 2.37 -
30 Oct, 2023 2.37 2.37 2.37 2.37 -
27 Oct, 2023 2.37 2.37 2.37 2.37 -
26 Oct, 2023 2.37 2.37 2.37 2.37 -