The GPT Group (GPTGF)

USD 3.2

(21.21%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2.9 2.9 2.9 2.9 -
21 Mar, 2024 2.9 2.9 2.9 2.9 1000.00
20 Mar, 2024 2.81 2.81 2.81 2.81 228.00
19 Mar, 2024 2.87 2.87 2.87 2.87 31.8 Thousand
18 Mar, 2024 2.91 2.91 2.91 2.91 -
15 Mar, 2024 2.91 2.91 2.91 2.91 -
14 Mar, 2024 2.91 2.91 2.91 2.91 -
13 Mar, 2024 2.91 2.91 2.91 2.91 -
12 Mar, 2024 2.91 2.91 2.91 2.91 -
11 Mar, 2024 2.91 2.91 2.91 2.91 -