The GPT Group (GPTGF)

USD 3.2

(21.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3.05 3.05 3.05 3.05 227.00
05 Apr, 2024 2.85 2.85 2.85 2.85 -
04 Apr, 2024 2.85 2.85 2.85 2.85 -
03 Apr, 2024 2.85 2.85 2.85 2.85 -
02 Apr, 2024 2.85 2.85 2.85 2.85 -
01 Apr, 2024 2.85 2.85 2.85 2.85 -
28 Mar, 2024 2.85 2.85 2.85 2.85 -
27 Mar, 2024 2.85 2.85 2.85 2.85 3003.00
26 Mar, 2024 2.9 2.9 2.9 2.9 -
25 Mar, 2024 2.9 2.9 2.9 2.9 -