The GPT Group (GPTGF)

USD 2.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3.14 3.14 3.14 3.14 -
20 Dec, 2023 3.14 3.14 3.14 3.14 -
19 Dec, 2023 3.05 3.14 3.05 3.14 1041.00
18 Dec, 2023 3.11 3.11 3.11 3.11 -
15 Dec, 2023 3.11 3.11 3.11 3.11 -
14 Dec, 2023 3.1 3.11 3.01 3.11 4539.00
13 Dec, 2023 2.93 2.93 2.93 2.93 200.00
12 Dec, 2023 2.94 2.94 2.94 2.94 -
11 Dec, 2023 2.94 2.94 2.94 2.94 300.00
08 Dec, 2023 2.84 2.84 2.84 2.84 700.00