The GPT Group (GPTGF)

USD 2.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 2.87 2.87 2.87 2.87 -
05 Jan, 2024 2.87 2.87 2.87 2.87 5920.00
04 Jan, 2024 3.08 3.08 3.08 3.08 500.00
03 Jan, 2024 3.15 3.15 3.15 3.15 200.00
02 Jan, 2024 3.07 3.07 3.07 3.07 -
29 Dec, 2023 3.07 3.07 3.07 3.07 -
28 Dec, 2023 3.07 3.07 3.07 3.07 -
27 Dec, 2023 3.07 3.07 3.07 3.07 -
26 Dec, 2023 3.07 3.07 3.07 3.07 700.00
22 Dec, 2023 3.14 3.14 3.14 3.14 -