The GPT Group (GPTGF)

USD 3.2

(21.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2.92 2.92 2.9 2.9 3619.00
26 Jun, 2024 3.01 3.01 3.01 3.01 -
25 Jun, 2024 3.01 3.01 3.01 3.01 340.00
24 Jun, 2024 2.71 2.71 2.71 2.71 -
21 Jun, 2024 2.71 2.71 2.71 2.71 -
20 Jun, 2024 2.7 2.71 2.7 2.71 7745.00
18 Jun, 2024 2.55 2.55 2.55 2.55 115.00
17 Jun, 2024 2.73 2.73 2.73 2.73 203.00
14 Jun, 2024 2.74 2.74 2.74 2.74 -
13 Jun, 2024 2.74 2.74 2.74 2.74 4600.00