The GPT Group (GPTGF)

USD 3.2

(21.21%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 2.96 2.96 2.96 2.96 -
11 Jul, 2024 2.81 2.96 2.81 2.96 1822.00
10 Jul, 2024 2.85 2.85 2.85 2.85 -
09 Jul, 2024 2.85 2.85 2.85 2.85 223.00
08 Jul, 2024 2.9 2.9 2.9 2.9 -
05 Jul, 2024 2.9 2.9 2.9 2.9 -
03 Jul, 2024 2.9 2.9 2.9 2.9 -
02 Jul, 2024 2.9 2.9 2.9 2.9 -
01 Jul, 2024 2.9 2.9 2.9 2.9 -
28 Jun, 2024 2.9 2.9 2.9 2.9 -