The GPT Group (GPTGF)

USD 3.2

(21.21%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 2.67 2.67 2.67 2.67 -
11 Jun, 2024 2.74 2.74 2.67 2.67 400.00
10 Jun, 2024 2.74 2.74 2.74 2.74 -
07 Jun, 2024 2.74 2.74 2.74 2.74 300.00
06 Jun, 2024 2.83 2.83 2.83 2.83 -
05 Jun, 2024 2.83 2.83 2.83 2.83 -
04 Jun, 2024 2.83 2.83 2.83 2.83 -
03 Jun, 2024 2.83 2.83 2.83 2.83 500.00
31 May, 2024 2.83 2.83 2.83 2.83 -
30 May, 2024 2.83 2.83 2.83 2.83 1300.00