The GPT Group (GPTGF)

USD 3.2

(21.21%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2.71 2.71 2.71 2.71 300.00
22 Feb, 2024 3.0 3.0 3.0 3.0 -
21 Feb, 2024 3.0 3.0 3.0 3.0 -
20 Feb, 2024 3.0 3.0 3.0 3.0 300.00
16 Feb, 2024 2.97 2.97 2.97 2.97 213.00
15 Feb, 2024 2.73 2.73 2.73 2.73 -
14 Feb, 2024 3.03 3.03 2.73 2.73 1713.00
13 Feb, 2024 3.03 3.03 3.03 3.03 -
12 Feb, 2024 3.03 3.03 3.03 3.03 107.00
09 Feb, 2024 3.08 3.08 3.0 3.0 200.00