The GPT Group (GPTGF)

USD 2.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3.7 3.7 3.7 3.7 -
08 Oct, 2024 3.7 3.7 3.7 3.7 -
07 Oct, 2024 3.7 3.7 3.7 3.7 25.01 Thousand
04 Oct, 2024 3.41 3.41 3.41 3.41 -
03 Oct, 2024 3.41 3.41 3.41 3.41 200.00
02 Oct, 2024 3.66 3.66 3.66 3.66 -
01 Oct, 2024 3.66 3.66 3.66 3.66 512.00
30 Sep, 2024 3.67 3.67 3.67 3.67 200.00
27 Sep, 2024 3.65 3.65 3.65 3.65 -
26 Sep, 2024 3.65 3.65 3.65 3.65 -