The GPT Group (GPTGF)

USD 2.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 2.98 2.98 2.98 2.98 133.00
15 Jul, 2024 2.96 2.96 2.96 2.96 -
12 Jul, 2024 2.96 2.96 2.96 2.96 -
11 Jul, 2024 2.81 2.96 2.81 2.96 1822.00
10 Jul, 2024 2.85 2.85 2.85 2.85 -
09 Jul, 2024 2.85 2.85 2.85 2.85 223.00
08 Jul, 2024 2.9 2.9 2.9 2.9 -
05 Jul, 2024 2.9 2.9 2.9 2.9 -
03 Jul, 2024 2.9 2.9 2.9 2.9 -
02 Jul, 2024 2.9 2.9 2.9 2.9 -