The GPT Group (GPTGF)

USD 2.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 2.68 2.68 2.68 2.68 -
12 Aug, 2024 2.68 2.68 2.68 2.68 800.00
09 Aug, 2024 3.16 3.16 3.16 3.16 -
08 Aug, 2024 3.16 3.16 3.16 3.16 -
07 Aug, 2024 3.16 3.16 3.16 3.16 -
06 Aug, 2024 3.16 3.16 3.16 3.16 -
05 Aug, 2024 3.16 3.16 3.16 3.16 -
02 Aug, 2024 3.16 3.16 3.16 3.16 -
01 Aug, 2024 3.16 3.16 3.16 3.16 -
31 Jul, 2024 3.16 3.16 3.16 3.16 -