The GPT Group (GPTGF)

USD 2.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 3.2 3.2 3.2 3.2 -
26 Aug, 2024 3.2 3.2 3.2 3.2 -
23 Aug, 2024 3.2 3.2 3.2 3.2 -
22 Aug, 2024 3.2 3.2 3.2 3.2 3500.00
21 Aug, 2024 3.11 3.11 3.11 3.11 -
20 Aug, 2024 3.11 3.11 3.11 3.11 -
19 Aug, 2024 3.11 3.11 3.11 3.11 -
16 Aug, 2024 3.15 3.15 3.11 3.11 200.00
15 Aug, 2024 2.68 2.68 2.68 2.68 -
14 Aug, 2024 2.68 2.68 2.68 2.68 -