The GPT Group (GPTGF)

USD 2.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2.9 2.9 2.9 2.9 -
28 Jun, 2024 2.9 2.9 2.9 2.9 -
27 Jun, 2024 2.92 2.92 2.9 2.9 3619.00
26 Jun, 2024 3.01 3.01 3.01 3.01 -
25 Jun, 2024 3.01 3.01 3.01 3.01 340.00
24 Jun, 2024 2.71 2.71 2.71 2.71 -
21 Jun, 2024 2.71 2.71 2.71 2.71 -
20 Jun, 2024 2.7 2.71 2.7 2.71 7745.00
18 Jun, 2024 2.55 2.55 2.55 2.55 115.00
17 Jun, 2024 2.73 2.73 2.73 2.73 203.00