The GPT Group (GPTGF)

USD 2.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 2.74 2.74 2.74 2.74 -
13 Jun, 2024 2.74 2.74 2.74 2.74 4600.00
12 Jun, 2024 2.67 2.67 2.67 2.67 -
11 Jun, 2024 2.74 2.74 2.67 2.67 400.00
10 Jun, 2024 2.74 2.74 2.74 2.74 -
07 Jun, 2024 2.74 2.74 2.74 2.74 300.00
06 Jun, 2024 2.83 2.83 2.83 2.83 -
05 Jun, 2024 2.83 2.83 2.83 2.83 -
04 Jun, 2024 2.83 2.83 2.83 2.83 -
03 Jun, 2024 2.83 2.83 2.83 2.83 500.00