Grupo Carso, S.A.B. de C.V. (GPOVF)

USD 5.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 6.47 6.47 6.47 6.47 -
16 Oct, 2024 6.47 6.47 6.47 6.47 -
15 Oct, 2024 6.47 6.47 6.47 6.47 -
14 Oct, 2024 6.47 6.47 6.47 6.47 -
11 Oct, 2024 6.47 6.47 6.47 6.47 -
10 Oct, 2024 6.47 6.47 6.47 6.47 -
09 Oct, 2024 6.47 6.47 6.47 6.47 -
08 Oct, 2024 6.47 6.47 6.47 6.47 -
07 Oct, 2024 6.47 6.47 6.47 6.47 645.00
04 Oct, 2024 6.49 6.54 6.49 6.54 287.00