Grupo Carso, S.A.B. de C.V. (GPOVF)
USD 7.0
(0.0%)
USD 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5.5 | 5.5 | 5.29 | 5.29 | 110.00 |
| 14 Feb, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 13 Feb, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 12 Feb, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 11 Feb, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 214.00 |
| 10 Feb, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 07 Feb, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 06 Feb, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 05 Feb, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 04 Feb, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
CARYSIL
2705
603279
3312
041830
3290