Grupo Carso, S.A.B. de C.V. (GPOVF)
USD 5.5
(0.0%)
USD 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 16 Jan, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 15 Jan, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 1500.00 |
| 14 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 110.00 |
| 08 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
CARYSIL
2705
603279
3312
041830
3290