Grupo Carso, S.A.B. de C.V. (GPOVF)
USD 5.5
(0.0%)
USD 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 110.00 |
| 31 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 110.00 |
| 24 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
CARYSIL
2705
603279
3312
041830
3290