Grupo Carso, S.A.B. de C.V. (GPOVF)
USD 5.5
(0.0%)
USD 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
CARYSIL
2705
603279
3312
041830
3290