Grupo Carso, S.A.B. de C.V. (GPOVF)
USD 7.0
(0.0%)
USD 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.03 | 6.03 | 5.94 | 5.94 | 1500.00 |
| 11 Apr, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | - |
| 10 Apr, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | - |
| 09 Apr, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 100.00 |
| 08 Apr, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 300.00 |
| 07 Apr, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 04 Apr, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 03 Apr, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 200.00 |
| 02 Apr, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 01 Apr, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | - |
CARYSIL
2705
603279
3312
041830
3290