Grupo Carso, S.A.B. de C.V. (GPOVF)

USD 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 6.07 6.07 6.07 6.07 -
05 Jun, 2025 6.07 6.07 6.07 6.07 -
04 Jun, 2025 6.07 6.07 6.07 6.07 1450.00
03 Jun, 2025 6.44 6.44 6.44 6.44 -
02 Jun, 2025 6.44 6.44 6.44 6.44 -
30 May, 2025 6.44 6.44 6.44 6.44 450.00
29 May, 2025 7.0 7.0 7.0 7.0 -
28 May, 2025 7.0 7.0 7.0 7.0 -
27 May, 2025 7.0 7.0 7.0 7.0 -
26 May, 2025 7.0 7.0 7.0 7.0 100.00