USD 7.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | - |
12 Jun, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | - |
11 Jun, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 2000.00 |
10 Jun, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | - |
09 Jun, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | - |
06 Jun, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | - |
05 Jun, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | - |
04 Jun, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 1450.00 |
03 Jun, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | - |
02 Jun, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | - |
CARYSIL
2705
603279
3312
041830
3290