USD 7.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | - |
05 Jun, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | - |
04 Jun, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 1450.00 |
03 Jun, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | - |
02 Jun, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | - |
30 May, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 450.00 |
29 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
28 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
27 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
26 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
CARYSIL
2705
603279
3312
041830
3290