Grupo Carso, S.A.B. de C.V. (GPOVF)

USD 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 6.63 6.63 6.63 6.63 -
12 Jun, 2025 6.63 6.63 6.63 6.63 -
11 Jun, 2025 6.63 6.63 6.63 6.63 2000.00
10 Jun, 2025 6.07 6.07 6.07 6.07 -
09 Jun, 2025 6.07 6.07 6.07 6.07 -
06 Jun, 2025 6.07 6.07 6.07 6.07 -
05 Jun, 2025 6.07 6.07 6.07 6.07 -
04 Jun, 2025 6.07 6.07 6.07 6.07 1450.00
03 Jun, 2025 6.44 6.44 6.44 6.44 -
02 Jun, 2025 6.44 6.44 6.44 6.44 -