Grupo Carso, S.A.B. de C.V. (GPOVF)
USD 5.5
(0.0%)
USD 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 11 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 05 Nov, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 04 Nov, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 01 Nov, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
CARYSIL
2705
603279
3312
041830
3290