Grupo Carso, S.A.B. de C.V. (GPOVF)

USD 5.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 6.53 6.53 6.53 6.53 -
18 Sep, 2024 6.53 6.53 6.53 6.53 -
17 Sep, 2024 6.53 6.53 6.53 6.53 -
16 Sep, 2024 6.53 6.53 6.53 6.53 193.00
13 Sep, 2024 6.48 6.48 6.48 6.48 100.00
12 Sep, 2024 6.75 6.75 6.75 6.75 -
11 Sep, 2024 6.75 6.75 6.75 6.75 -
10 Sep, 2024 6.75 6.75 6.75 6.75 -
09 Sep, 2024 6.75 6.75 6.75 6.75 -
06 Sep, 2024 6.75 6.75 6.75 6.75 -