Grupo Carso, S.A.B. de C.V. (GPOVF)
USD 5.5
(0.0%)
USD 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 07 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 06 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 05 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 559.00 |
| 04 Jun, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 110.00 |
| 03 Jun, 2024 | 7.35 | 7.35 | 7.09 | 7.09 | 500.00 |
| 31 May, 2024 | 8.25 | 8.25 | 8.07 | 8.07 | 300.00 |
| 30 May, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 29 May, 2024 | 8.0 | 8.0 | 7.83 | 8.0 | 300.00 |
| 28 May, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
CARYSIL
2705
603279
3312
041830
3290