Grupo Carso, S.A.B. de C.V. (GPOVF)
USD 5.5
(0.0%)
USD 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | - |
| 09 May, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | - |
| 08 May, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 600.00 |
| 07 May, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 06 May, 2024 | 7.97 | 9.0 | 7.97 | 9.0 | 2250.00 |
| 03 May, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| 02 May, 2024 | 8.61 | 8.84 | 8.61 | 8.84 | 200.00 |
| 01 May, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 30 Apr, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 29 Apr, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
CARYSIL
2705
603279
3312
041830
3290