USD 5.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | - |
16 Jul, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | - |
15 Jul, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | - |
12 Jul, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | - |
11 Jul, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | - |
10 Jul, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | - |
09 Jul, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 308.00 |
08 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
05 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
03 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
CARYSIL
2705
603279
3312
041830
3290