Grupo Carso, S.A.B. de C.V. (GPOVF)
USD 5.5
(0.0%)
USD 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 24 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 18 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 17 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 14 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 13 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 12 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 11 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
CARYSIL
2705
603279
3312
041830
3290