Grupo Financiero Inbursa, S.A.B. de C.V. (GPFOF)

USD 2.65

(22.69%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2.45 2.45 2.45 2.45 -
10 Jul, 2024 2.45 2.45 2.45 2.45 -
09 Jul, 2024 2.45 2.45 2.45 2.45 -
08 Jul, 2024 2.35 2.45 2.35 2.45 1490.00
05 Jul, 2024 2.55 2.55 2.55 2.55 -
03 Jul, 2024 2.55 2.55 2.55 2.55 -
02 Jul, 2024 2.55 2.55 2.55 2.55 -
01 Jul, 2024 2.55 2.55 2.55 2.55 -
28 Jun, 2024 2.55 2.55 2.55 2.55 -
27 Jun, 2024 2.55 2.55 2.55 2.55 -