Grupo Financiero Inbursa, S.A.B. de C.V. (GPFOF)

USD 2.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1.93 1.93 1.93 1.93 -
20 Oct, 2023 1.93 1.93 1.93 1.93 -
19 Oct, 2023 1.93 1.93 1.93 1.93 -
18 Oct, 2023 1.93 1.93 1.93 1.93 12.6 Thousand
17 Oct, 2023 1.97 1.97 1.97 1.97 -
16 Oct, 2023 1.97 1.97 1.97 1.97 1200.00
13 Oct, 2023 2.0 2.0 2.0 2.0 -
12 Oct, 2023 2.0 2.0 2.0 2.0 -
11 Oct, 2023 2.0 2.0 2.0 2.0 -
10 Oct, 2023 2.0 2.0 2.0 2.0 -