Grupo Financiero Inbursa, S.A.B. de C.V. (GPFOF)

USD 2.65

(22.69%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2.36 2.36 2.36 2.36 -
07 Aug, 2024 2.36 2.36 2.36 2.36 -
06 Aug, 2024 2.36 2.36 2.36 2.36 -
05 Aug, 2024 2.36 2.36 2.36 2.36 -
02 Aug, 2024 2.36 2.36 2.36 2.36 -
01 Aug, 2024 2.36 2.36 2.36 2.36 -
31 Jul, 2024 2.36 2.36 2.36 2.36 -
30 Jul, 2024 2.36 2.36 2.36 2.36 -
29 Jul, 2024 2.36 2.36 2.36 2.36 -
26 Jul, 2024 2.36 2.36 2.36 2.36 -