Grupo Financiero Inbursa, S.A.B. de C.V. (GPFOF)

USD 2.65

(22.69%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 2.56 2.56 2.55 2.55 100.00
30 May, 2025 2.69 2.69 2.69 2.69 -
29 May, 2025 2.69 2.69 2.69 2.69 -
28 May, 2025 2.69 2.69 2.69 2.69 -
27 May, 2025 2.69 2.69 2.69 2.69 -
26 May, 2025 2.16 2.69 2.16 2.69 210.00
23 May, 2025 2.69 2.69 2.69 2.69 -
22 May, 2025 2.69 2.69 2.69 2.69 -
21 May, 2025 2.69 2.69 2.69 2.69 -
20 May, 2025 2.69 2.69 2.69 2.69 -