Grupo Financiero Inbursa, S.A.B. de C.V. (GPFOF)

USD 2.65

(22.69%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 2.69 2.69 2.69 2.69 -
16 May, 2025 2.69 2.69 2.69 2.69 -
15 May, 2025 2.69 2.69 2.69 2.69 -
14 May, 2025 2.69 2.69 2.69 2.69 -
13 May, 2025 2.58 2.7 2.49 2.7 3920.00
12 May, 2025 2.65 2.65 2.65 2.65 -
09 May, 2025 2.65 2.65 2.65 2.65 -
08 May, 2025 2.65 2.65 2.65 2.65 -
07 May, 2025 2.65 2.65 2.65 2.65 -
06 May, 2025 2.65 2.65 2.65 2.65 -