Grupo Financiero Inbursa, S.A.B. de C.V. (GPFOF)

USD 2.65

(22.69%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2.38 2.38 2.38 2.38 -
21 Aug, 2024 2.38 2.38 2.38 2.38 -
20 Aug, 2024 2.38 2.38 2.38 2.38 -
19 Aug, 2024 2.38 2.38 2.38 2.38 -
16 Aug, 2024 2.38 2.38 2.38 2.38 -
15 Aug, 2024 2.38 2.38 2.38 2.38 -
14 Aug, 2024 2.38 2.38 2.38 2.38 -
13 Aug, 2024 2.38 2.38 2.38 2.38 -
12 Aug, 2024 2.38 2.38 2.38 2.38 -
09 Aug, 2024 2.38 2.38 2.38 2.38 1051.00