Grupo Financiero Inbursa, S.A.B. de C.V. (GPFOF)
USD 2.35
(0.0%)
USD 2.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 08 Nov, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 07 Nov, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 06 Nov, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 03 Nov, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 02 Nov, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 01 Nov, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 31 Oct, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 30 Oct, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 27 Oct, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
301539
UVPOF
079980
BGSF
GANDHITUBE
BIQIF