Grupo Financiero Inbursa, S.A.B. de C.V. (GPFOF)

USD 2.65

(22.69%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2.36 2.36 2.36 2.36 -
24 Jul, 2024 2.36 2.36 2.36 2.36 -
23 Jul, 2024 2.36 2.36 2.36 2.36 -
22 Jul, 2024 2.36 2.36 2.36 2.36 -
19 Jul, 2024 2.36 2.36 2.36 2.36 -
18 Jul, 2024 2.36 2.36 2.36 2.36 1185.00
17 Jul, 2024 2.45 2.45 2.45 2.45 -
16 Jul, 2024 2.45 2.45 2.45 2.45 -
15 Jul, 2024 2.45 2.45 2.45 2.45 -
12 Jul, 2024 2.45 2.45 2.45 2.45 -