Grupo Financiero Inbursa, S.A.B. de C.V. (GPFOF)

USD 2.65

(22.69%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 2.55 2.55 2.55 2.55 -
10 Jun, 2024 2.55 2.55 2.55 2.55 -
07 Jun, 2024 2.55 2.55 2.55 2.55 204.00
06 Jun, 2024 2.62 2.62 2.62 2.62 -
05 Jun, 2024 2.62 2.62 2.62 2.62 433.00
04 Jun, 2024 2.82 2.82 2.82 2.82 -
03 Jun, 2024 2.82 2.82 2.82 2.82 -
31 May, 2024 2.82 2.82 2.82 2.82 -
30 May, 2024 2.82 2.82 2.82 2.82 -
29 May, 2024 2.82 2.82 2.82 2.82 -