Grupo Financiero Inbursa, S.A.B. de C.V. (GPFOF)

USD 2.65

(22.69%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 2.79 2.82 2.79 2.82 3536.00
26 Apr, 2024 2.84 2.84 2.84 2.84 102.00
13 Mar, 2024 2.98 2.98 2.98 2.98 225.00
05 Mar, 2024 2.98 2.98 2.98 2.98 270.00
26 Feb, 2024 3.13 3.13 3.11 3.11 616.48 Thousand
23 Feb, 2024 3.14 3.14 3.14 3.14 -
22 Feb, 2024 3.16 3.16 3.14 3.14 82.9 Thousand
21 Feb, 2024 3.16 3.16 3.16 3.16 -
20 Feb, 2024 3.23 3.23 3.14 3.16 724.64 Thousand
16 Feb, 2024 3.16 3.16 3.16 3.16 -