Grupo Financiero Inbursa, S.A.B. de C.V. (GPFOF)

USD 2.65

(22.69%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3.16 3.16 3.16 3.16 -
14 Feb, 2024 3.16 3.16 3.16 3.16 -
13 Feb, 2024 3.16 3.16 3.16 3.16 -
12 Feb, 2024 3.16 3.16 3.16 3.16 3700.00
09 Feb, 2024 2.55 2.55 2.55 2.55 -
08 Feb, 2024 2.55 2.55 2.55 2.55 -
07 Feb, 2024 2.55 2.55 2.55 2.55 -
06 Feb, 2024 2.55 2.55 2.55 2.55 -
05 Feb, 2024 2.55 2.55 2.55 2.55 -
02 Feb, 2024 2.55 2.55 2.55 2.55 -