Grupo Financiero Inbursa, S.A.B. de C.V. (GPFOF)

USD 2.65

(22.69%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 2.55 2.55 2.55 2.55 -
17 Jan, 2024 2.55 2.55 2.55 2.55 215.00
16 Jan, 2024 2.73 2.73 2.73 2.73 -
12 Jan, 2024 2.73 2.73 2.73 2.73 -
11 Jan, 2024 2.73 2.73 2.73 2.73 -
10 Jan, 2024 2.73 2.73 2.73 2.73 -
09 Jan, 2024 2.73 2.73 2.73 2.73 -
08 Jan, 2024 2.73 2.73 2.73 2.73 1800.00
05 Jan, 2024 2.63 2.63 2.63 2.63 -
04 Jan, 2024 2.63 2.63 2.63 2.63 700.00