Grupo Financiero Inbursa, S.A.B. de C.V. (GPFOF)

USD 2.65

(22.69%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2.62 2.62 2.62 2.62 206.00
15 Dec, 2023 2.43 2.43 2.43 2.43 -
14 Dec, 2023 2.43 2.43 2.43 2.43 -
13 Dec, 2023 2.43 2.43 2.43 2.43 -
12 Dec, 2023 2.43 2.43 2.43 2.43 6600.00
11 Dec, 2023 2.43 2.43 2.43 2.43 -
08 Dec, 2023 2.43 2.43 2.43 2.43 22.8 Thousand
07 Dec, 2023 2.32 2.32 2.32 2.32 6360.00
06 Dec, 2023 2.27 2.27 2.27 2.27 -
05 Dec, 2023 2.27 2.27 2.27 2.27 -