Gruma, S.A.B. de C.V. (GPAGF)

USD 17.79

(-6.36%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 16.2 16.2 16.2 16.2 -
04 Mar, 2025 16.2 16.2 16.2 16.2 -
03 Mar, 2025 16.2 16.2 16.2 16.2 -
28 Feb, 2025 16.2 16.2 16.2 16.2 -
27 Feb, 2025 16.2 16.2 16.2 16.2 -
26 Feb, 2025 16.2 16.2 16.2 16.2 -
25 Feb, 2025 16.2 16.2 16.2 16.2 -
24 Feb, 2025 16.2 16.2 16.2 16.2 -
21 Feb, 2025 16.2 16.2 16.2 16.2 -
20 Feb, 2025 16.2 16.2 16.2 16.2 -