Gruma, S.A.B. de C.V. (GPAGF)

USD 17.79

(-6.36%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 16.39 16.39 16.39 16.39 -
01 Apr, 2025 16.13 17.75 16.07 16.39 1300.00
31 Mar, 2025 15.89 15.89 15.89 15.89 130.00
28 Mar, 2025 17.04 17.04 17.04 17.04 -
27 Mar, 2025 17.04 17.04 17.04 17.04 -
26 Mar, 2025 17.04 17.04 17.04 17.04 -
25 Mar, 2025 17.04 17.04 17.04 17.04 -
24 Mar, 2025 17.04 17.04 17.04 17.04 -
21 Mar, 2025 17.04 17.04 17.04 17.04 -
20 Mar, 2025 16.09 17.04 16.09 17.04 400.00