Gruma, S.A.B. de C.V. (GPAGF)

USD 17.79

(-6.36%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 16.28 16.84 16.28 16.84 300.00
18 Mar, 2025 18.5 18.5 18.5 18.5 -
17 Mar, 2025 18.5 18.5 18.5 18.5 -
14 Mar, 2025 18.5 18.5 18.5 18.5 -
13 Mar, 2025 18.5 18.5 18.5 18.5 -
12 Mar, 2025 18.5 18.5 18.5 18.5 -
11 Mar, 2025 18.5 18.5 18.5 18.5 -
10 Mar, 2025 18.5 18.5 18.5 18.5 -
07 Mar, 2025 18.5 18.5 18.5 18.5 200.00
06 Mar, 2025 16.2 16.2 16.2 16.2 -