Gruma, S.A.B. de C.V. (GPAGF)

USD 17.79

(-6.36%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 17.35 17.35 17.35 17.35 -
03 Feb, 2025 17.35 17.35 17.35 17.35 106.00
31 Jan, 2025 17.5 17.5 17.5 17.5 200.00
30 Jan, 2025 18.79 18.79 18.79 18.79 -
29 Jan, 2025 18.79 18.79 18.79 18.79 -
28 Jan, 2025 18.79 18.79 18.79 18.79 -
27 Jan, 2025 18.79 18.79 18.79 18.79 130.00
24 Jan, 2025 15.5 15.5 15.5 15.5 -
23 Jan, 2025 15.5 15.5 15.5 15.5 -
22 Jan, 2025 15.5 15.5 15.5 15.5 -